logo

Derivatives

Derivatives
Get Quotes

NSE Currency Futures


    20 Jan, 2025 04:59

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
29-Jan-25 86.64 -0.02 0.02 86.66 86.64 86.65 86.53 86.64 85 86.65 21 553645 3074012
31-Jan-25 86.91 2.00 2.36 84.91 86.91 86.91 86.91 84.91 10 86.91 9 17 1
25-Feb-25 86.85 -0.05 0.05 86.90 86.80 86.85 86.79 86.84 74 86.85 252 6760 183477
26-Mar-25 87.08 0.00 0.00 87.08 86.20 87.08 86.20 87.03 3 87.08 36 1068 22054
28-Mar-25 0.00 -4.13 100.00 4.13 0.00 0.00 0.00 0.00 0 87.30 25 0 0
28-Apr-25 87.25 -0.15 0.17 87.40 87.35 87.35 87.25 87.21 5 87.34 75 19 8827
28-May-25 87.50 0.00 0.00 87.50 0.00 0.00 0.00 87.13 10 87.50 2 0 4229
26-Jun-25 87.50 0.00 0.00 87.50 0.00 0.00 0.00 87.07 7 87.90 28 0 4553
29-Jul-25 86.45 0.00 0.00 86.45 0.00 0.00 0.00 87.25 47 89.26 40 0 3380
26-Aug-25 86.00 0.00 0.00 86.00 0.00 0.00 0.00 86.07 10 92.00 10 0 1044
26-Sep-25 88.00 0.00 0.00 88.00 0.00 0.00 0.00 86.00 65 89.90 19 0 511
29-Oct-25 87.51 0.00 0.00 87.51 0.00 0.00 0.00 86.01 10 0.00 0 0 74
26-Nov-25 87.00 0.00 0.00 87.00 0.00 0.00 0.00 86.20 38 0.00 0 0 149
29-Dec-25 87.95 0.00 0.00 87.95 0.00 0.00 0.00 87.00 10 0.00 0 0 22