logo

Derivatives

Derivatives
Get Quotes

NSE Currency Futures


    21 Nov, 2024 03:49

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Nov-24 84.53 0.07 0.08 84.46 84.44 84.54 84.43 84.52 53 84.53 72 194727 3520893
27-Dec-24 84.66 0.10 0.12 84.56 84.54 84.66 84.54 84.64 119 84.66 65 20004 110624
29-Jan-25 84.75 0.12 0.14 84.64 84.64 84.75 84.64 84.75 45 84.80 55 1154 57878
26-Feb-25 84.87 0.16 0.19 84.70 84.86 84.87 84.86 84.87 9 85.70 14 79 85084
27-Mar-25 84.77 0.00 0.00 84.77 0.00 0.00 0.00 84.78 5 85.55 12 0 13602
28-Apr-25 85.10 0.00 0.00 85.10 0.00 0.00 0.00 84.95 30 85.28 100 0 3843
28-May-25 85.20 0.00 0.00 85.20 0.00 0.00 0.00 84.94 13 85.60 28 0 3653
26-Jun-25 85.15 0.00 0.00 85.15 0.00 0.00 0.00 85.18 20 85.65 20 0 3298
29-Jul-25 85.71 0.00 0.00 85.71 0.00 0.00 0.00 85.06 10 85.80 20 0 3129
27-Aug-25 85.65 0.25 0.29 85.40 85.41 85.65 85.41 85.47 5 89.47 10 12 933
26-Sep-25 85.75 0.00 0.00 85.75 0.00 0.00 0.00 85.70 15 0.00 0 0 220
29-Oct-25 86.00 0.10 0.12 85.90 86.00 86.00 86.00 85.71 13 86.30 5 1 38