logo

Derivatives

Derivatives
Get Quotes

NSE Currency Futures


    21 Feb, 2025 04:59

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
25-Feb-25 86.66 0.01 0.01 86.66 86.62 86.78 86.46 86.66 50 86.67 15 286071 3001704
26-Mar-25 86.89 0.02 0.02 86.87 86.72 86.98 86.19 86.87 4 86.89 8 179440 466120
28-Apr-25 87.09 -0.01 0.01 87.10 87.10 87.20 86.99 87.03 1 87.10 77 2603 14520
28-May-25 87.02 0.12 0.14 86.90 87.05 87.42 87.02 87.03 2 87.51 11 152 5037
26-Jun-25 87.30 0.00 0.00 87.30 87.30 87.30 87.30 87.00 7 87.90 16 57 5525
29-Jul-25 87.45 0.23 0.26 87.23 87.45 87.45 87.45 86.67 9 88.47 78 43 2285
26-Aug-25 87.01 0.00 0.00 87.01 0.00 0.00 0.00 87.00 18 88.70 2 0 1100
26-Sep-25 88.00 -0.70 0.79 88.70 88.00 88.00 88.00 87.39 1 88.65 2 10 539
29-Oct-25 86.55 0.00 0.00 86.55 0.00 0.00 0.00 86.00 3 89.50 2 0 81
26-Nov-25 86.21 0.00 0.00 86.21 0.00 0.00 0.00 86.30 123 89.70 2 0 156
29-Dec-25 90.57 0.00 0.00 90.57 0.00 0.00 0.00 86.00 2 89.90 2 0 198
28-Jan-26 89.25 0.00 0.00 89.25 0.00 0.00 0.00 84.80 15 90.50 1 0 13