logo

Derivatives

Derivatives
Get Quotes

NSE Currency Futures


    20 Dec, 2024 04:59

    Instrument Name :-FUTCUR
    Symbol :-USDINR
Expiry Date LTP Change %Chg Prev.Close Open High Low Price(Best Buy) Qty(Best Buy) Price(Best Sell) Qty(Best Sell) Volume Open Interest
(No. of Contracts)
27-Dec-24 85.08 -0.09 0.11 85.17 85.18 85.18 85.01 85.04 200 85.08 1 362444 3816977
29-Jan-25 85.24 -0.15 0.18 85.39 85.35 85.39 85.20 85.24 24 85.26 17 255807 371953
21-Feb-25 0.00 -1.06 100.00 1.06 0.00 0.00 0.00 85.39 1 86.00 1 0 0
26-Feb-25 85.41 -0.12 0.14 85.53 85.53 85.53 85.38 85.39 2 85.44 1 2230 129882
27-Mar-25 85.55 -0.17 0.19 85.72 85.60 85.61 85.55 85.55 41 85.64 15 812 15344
28-Apr-25 85.80 0.00 0.00 85.80 85.80 85.80 85.80 85.65 10 85.83 18 1 6391
28-May-25 85.81 0.00 0.00 85.81 0.00 0.00 0.00 85.19 19 85.90 10 0 3677
26-Jun-25 86.10 0.09 0.10 86.01 86.10 86.10 86.10 86.01 470 86.18 20 18 4183
29-Jul-25 86.80 -1.40 1.59 88.20 86.80 86.80 86.80 86.16 477 86.80 8 5 3380
27-Aug-25 86.00 0.00 0.00 86.00 0.00 0.00 0.00 86.00 5 88.01 10 0 1044
26-Sep-25 85.75 0.00 0.00 85.75 0.00 0.00 0.00 85.75 5 89.00 10 0 260
29-Oct-25 86.50 0.00 0.00 86.50 0.00 0.00 0.00 85.81 5 88.81 10 0 68
26-Nov-25 86.60 0.00 0.00 86.60 0.00 0.00 0.00 86.05 5 87.00 4 0 147