logo

Equity Analysis

Price
Gainers & Losers

Gainers & Losers

  • SENSEX
    77,095.21
  • PREV-DAY CLOSE
    77578.38
  • TODAYS HIGH
    77,711.11
  • TODAYS LOW
    76,802.73
  • Exchange:
  • Option:
  • Group:
  • Result:
  • GO
Company Name *LTP() * Prev Close() Change() Change(%) 52 Week Range ()
Adani Ports 1,078.90 1,289.05 -210.15 -16.30
 1,078.90 
785.10  Down  
 dot 
  Up  1,607.95
Tata Motors 785.20 783.40 1.80 0.23
 785.20 
670.60  Down  
 dot 
  Up  1,179.05
St Bk of India 776.00 802.00 -26.00 -3.24
 776.00 
555.25  Down  
 dot 
  Up  912.10
Reliance Industr 1,223.75 1,241.30 -17.55 -1.41
 1,223.75 
1,168.43  Down  
 dot 
  Up  1,608.95
Maruti Suzuki 10,865.00 10,968.45 -103.45 -0.94
 10,865.00 
9,738.40  Down  
 dot 
  Up  13,675.00
NTPC 359.40 366.10 -6.70 -1.83
 359.40 
247.30  Down  
 dot 
  Up  448.30
HDFC Bank 1,742.15 1,742.25 -0.10 -0.01
 1,742.15 
1,363.45  Down  
 dot 
  Up  1,791.90
Infosys 1,827.15 1,825.55 1.60 0.09
 1,827.15 
1,359.10  Down  
 dot 
  Up  1,990.90
ITC 459.15 467.35 -8.20 -1.75
 459.15 
399.30  Down  
 dot 
  Up  528.55
Bharti Airtel 1,513.65 1,525.95 -12.30 -0.81
 1,513.65 
942.00  Down  
 dot 
  Up  1,778.95
Note : * LTP Stands for Last Traded Price as on 21-Nov-2024 11:34:59
Note : * Prev-Close Stands for Previous Close Price as on 19-Nov-2024 EOD