logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sky Gold Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    541967
    INE01IU01018
    42.2538676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SKYGOLD
    61.9
    4934.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.44
    10
    0.03
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 11:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 349.00 353.55 322.00 330.85 95749 1718 32395577.00 77505.96
31-01-25 325.00 337.05 324.15 336.75 248626 2041 83575609.00 77500.57
30-01-25 333.75 333.75 315.75 321.00 102456 1459 33980008.00 76759.81
29-01-25 302.25 317.90 292.65 317.90 83746 1572 26195765.00 76532.96
28-01-25 306.30 313.00 302.80 302.80 90271 994 27391771.00 75901.41
27-01-25 324.95 329.80 318.70 318.70 127679 995 40750169.00 75366.17
24-01-25 348.10 355.00 334.80 335.45 31913 556 10817694.00 76190.46
23-01-25 355.90 366.00 341.70 352.40 41522 1126 14794005.00 76520.38
22-01-25 348.10 364.90 330.55 357.00 105563 2039 35652861.00 76404.99
21-01-25 365.00 365.00 347.90 347.90 34726 1456 12277447.00 75838.36
1 2 3 4 5  ...