logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sky Gold Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    541967
    INE01IU01018
    42.2538676
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SKYGOLD
    77.08
    6144.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.44
    10
    0.02
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:20 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 419.30 419.30 419.30 419.30 23833 1078 9993176.00 78041.59
19-12-24 441.35 441.35 441.35 441.35 20488 1162 9042378.00 79218.05
18-12-24 488.00 488.00 464.55 464.55 64552 1994 30273462.00 80182.20
17-12-24 488.95 488.95 486.65 488.95 109943 2250 53752785.00 80684.45
16-12-24 465.70 465.70 465.70 465.70 5978 171 2783954.00 81748.57
13-12-24 432.35 445.00 418.27 443.53 6957 1195 30333893.00 82133.12
12-12-24 459.80 468.00 430.00 431.40 15170 2698 66842154.00 81289.96
11-12-24 448.70 454.20 438.22 450.92 8165 1573 36626296.00 81526.14
10-12-24 432.70 442.50 427.00 439.96 6180 877 27093859.00 81510.05
09-12-24 416.12 429.00 408.80 422.75 18276 2092 76236666.00 81508.46
1 2 3 4 5  ...