logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Axis Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532215
    INE238A01034
    553.1729615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AXISBANK
    11.84
    312292.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    85.22
    2
    0.1
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 10:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1013.95 1021.60 1001.25 1008.60 30725 2370 31016833.00 75311.06
20-02-25 1008.05 1019.80 1007.55 1017.00 52634 3620 53422754.00 75735.96
19-02-25 996.90 1013.20 988.45 1011.40 44355 3339 44661337.00 75939.18
18-02-25 994.95 997.30 986.95 993.85 85318 4367 84687217.00 75967.39
17-02-25 995.95 997.00 978.00 993.35 1677792 11976 1649603907.00 75996.86
14-02-25 1008.30 1015.95 987.80 996.75 993800 6888 986535473.00 75939.21
13-02-25 1006.90 1017.40 1002.00 1008.25 47639 3163 48139907.00 76138.97
12-02-25 1004.85 1010.65 984.25 1006.95 80827 4814 80594815.00 76171.08
11-02-25 1006.65 1016.00 1002.70 1007.85 148547 6024 149972338.00 76293.60
10-02-25 1023.80 1024.20 1006.25 1011.60 52717 2669 53506175.00 77311.80
1 2 3 4 5  ...