logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Axis Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532215
    INE238A01034
    532.1950009
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AXISBANK
    13.73
    358978.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    84.51
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 01:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 1142.20 1164.50 1138.35 1160.05 75283 2485 86982040.00 80845.75
02-12-24 1133.00 1141.40 1126.75 1136.75 61818 4070 70061328.00 80248.08
29-11-24 1132.50 1140.85 1127.95 1136.70 168713 7917 191684255.00 79802.79
28-11-24 1150.00 1154.20 1129.30 1132.50 799810 7037 917155850.00 79043.74
27-11-24 1143.55 1155.35 1134.00 1150.30 56600 2126 64833359.00 80234.08
26-11-24 1161.30 1161.30 1142.15 1143.90 32614 1545 37492699.00 80004.06
25-11-24 1155.30 1164.50 1142.85 1155.50 944028 10438 1084495385.00 80109.85
22-11-24 1136.95 1148.00 1128.25 1143.00 319597 11801 363819087.00 79117.11
21-11-24 1136.30 1152.00 1115.70 1139.10 201912 5994 229876863.00 77155.79
19-11-24 1130.00 1138.85 1122.10 1135.00 127145 3012 143866614.00 77578.38
1 2 3 4 5  ...