logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Titan Company Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    500114
    INE280A01028
    168.6417213
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TITAN
    90.31
    298087.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.18
    1
    0.33
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 3360.60 3419.30 3334.15 3357.65 69299 5129 232982898.00 78041.59
19-12-24 3334.70 3395.00 3334.70 3355.20 7174 852 24152713.00 79218.05
18-12-24 3405.00 3423.30 3390.00 3401.45 7388 991 25152725.00 80182.20
17-12-24 3430.00 3448.90 3399.40 3405.75 12276 1310 41950016.00 80684.45
16-12-24 3490.45 3510.00 3429.05 3437.55 38620 4768 133441019.00 81748.57
13-12-24 3420.00 3518.00 3381.45 3509.05 65446 7317 226517183.00 82133.12
12-12-24 3486.95 3486.95 3412.95 3446.90 34782 3006 119725425.00 81289.96
11-12-24 3483.40 3490.55 3460.35 3471.75 28621 3492 99356332.00 81526.14
10-12-24 3453.35 3518.65 3438.00 3476.00 26955 2582 93962386.00 81510.05
09-12-24 3440.40 3488.10 3440.40 3466.75 39522 4967 137031207.00 81508.46
1 2 3 4 5  ...