logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hero MotoCorp Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    500182
    INE158A01026
    976.2352208
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEROMOTOCO
    16.96
    77074.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    227.24
    2
    3.63
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 3909.85 3917.90 3829.30 3853.50 12819 3556 49422835.00 75311.06
20-02-25 3896.50 3938.00 3856.95 3910.00 11462 3015 44836905.00 75735.96
19-02-25 3848.15 3898.00 3815.50 3880.30 14449 3130 55974607.00 75939.18
18-02-25 3885.05 3887.90 3811.00 3842.25 15662 3829 60125638.00 75967.39
17-02-25 3857.95 3884.05 3758.85 3876.55 14257 3123 54347774.00 75996.86
14-02-25 3993.95 3993.95 3848.50 3859.20 25508 6227 99490874.00 75939.21
13-02-25 4009.95 4020.00 3942.70 3954.10 32327 5173 128159318.00 76138.97
12-02-25 4009.95 4062.50 3955.00 4018.85 17530 3117 70295790.00 76171.08
11-02-25 4196.85 4215.90 4067.50 4082.15 30223 5549 124561889.00 76293.60
10-02-25 4319.95 4320.00 4171.00 4196.80 27388 5038 116105432.00 77311.80
1 2 3 4 5  ...