logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hero MotoCorp Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    500182
    INE158A01026
    976.2902896
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEROMOTOCO
    19.66
    86796.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    220.78
    2
    3.22
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 03:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 4400.40 4461.15 4331.00 4339.85 13978 4101 61354153.00 78041.59
19-12-24 4349.05 4455.00 4324.45 4407.35 9305 2170 40902521.00 79218.05
18-12-24 4400.00 4429.20 4370.60 4389.15 12766 2352 56155652.00 80182.20
17-12-24 4539.25 4557.25 4392.00 4410.75 23828 6716 106228254.00 80684.45
16-12-24 4599.20 4599.20 4518.00 4539.25 4657 1089 21148239.00 81748.57
13-12-24 4557.00 4583.45 4500.15 4572.90 5478 1514 24880324.00 82133.12
12-12-24 4650.55 4658.10 4542.00 4553.05 10732 2513 49145274.00 81289.96
11-12-24 4572.35 4655.00 4572.35 4649.55 21259 4186 98394147.00 81526.14
10-12-24 4600.00 4615.00 4562.60 4588.70 10251 3164 47030868.00 81510.05
09-12-24 4630.55 4650.00 4590.45 4597.25 15566 4243 71715650.00 81508.46
1 2 3 4 5  ...