logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    5Paisa Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540776
    INE618L01018
    184.7313951
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    5PAISA
    26.13
    1572.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 01:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 507.90 509.35 498.45 503.80 2174 265 1093264.00 79476.63
04-11-24 518.10 525.50 501.25 506.00 14790 1160 7528146.00 78782.24
01-11-24 519.00 523.90 512.35 518.10 656 194 340098.00 79724.12
31-10-24 525.95 525.95 500.45 512.15 7681 666 3944590.00 79389.06
30-10-24 500.10 515.75 500.10 514.00 4967 343 2537804.00 79942.18
29-10-24 515.00 515.00 492.45 498.70 7788 727 3885075.00 80369.03
28-10-24 499.95 507.80 485.75 504.15 13767 1048 6848715.00 80005.04
25-10-24 501.00 504.00 480.00 487.10 27898 2212 13592608.00 79402.29
24-10-24 503.50 512.00 495.00 498.20 18073 1201 9054101.00 80065.16
23-10-24 495.95 514.85 495.00 503.65 25212 1691 12746159.00 80081.98
1 2 3 4 5  ...