logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S P Capital Financing Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530289
    INE102F01015
    40.931614
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    28.7
    35.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.06
    10
    1.69
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 09:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 61.15 61.15 55.30 59.12 100 17 5910.00 76520.38
22-01-25 61.20 61.20 56.00 58.44 475 25 28179.00 76404.99
21-01-25 63.00 66.00 59.82 60.00 956 26 58590.00 75838.36
16-01-25 62.99 62.99 62.80 62.82 13 5 817.00 77042.82
15-01-25 60.70 61.00 60.70 61.00 207 8 12626.00 76724.08
14-01-25 63.50 63.50 58.00 61.00 98 12 5977.00 76499.63
13-01-25 61.59 63.00 61.59 62.15 155 6 9620.00 76330.01
10-01-25 61.50 61.50 60.99 60.99 2523 26 154302.00 77378.91
09-01-25 56.10 61.10 56.10 59.81 765 15 45741.00 77620.21
08-01-25 54.50 59.90 54.50 57.22 1277 40 72996.00 78148.49
1 2 3 4 5  ...