logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dishman Carbogen Amcis Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    540701
    INE385W01011
    258.4830092
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DCAL
    0
    3333.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 01:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 199.00 214.60 197.95 212.60 360719 6152 74722799.00 77580.31
13-11-24 191.15 191.80 177.25 178.85 27496 1027 5127580.00 77690.95
12-11-24 187.40 193.50 185.55 190.25 34136 1151 6480247.00 78675.18
11-11-24 187.75 191.65 183.65 185.55 29381 580 5506502.00 79496.15
08-11-24 197.10 200.00 187.10 189.40 27429 737 5374427.00 79486.32
07-11-24 193.75 200.50 193.00 194.20 40392 849 7928865.00 79541.79
06-11-24 189.80 195.95 188.30 195.15 31497 958 6072212.00 80378.13
05-11-24 185.85 191.10 185.75 188.05 41309 991 7797310.00 79476.63
04-11-24 189.60 189.60 182.25 183.90 26268 696 4867436.00 78782.24
01-11-24 191.20 197.65 191.20 192.85 11486 276 2226725.00 79724.12
1 2 3 4 5  ...