logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shipping Corporation of India Ltd
    Industry :  Shipping
    BSE Code
    ISIN Demat
    Book Value()
    523598
    INE109A01011
    149.4980678
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SCI
    13.22
    9937.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.14
    10
    0.23
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 10:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 220.50 220.50 211.50 213.35 186752 3450 39909610.00 78782.24
01-11-24 218.95 221.00 217.70 220.15 22298 864 4905736.00 79724.12
31-10-24 216.95 218.00 213.70 216.35 85290 1853 18391544.00 79389.06
30-10-24 207.05 219.70 206.40 217.25 334866 5728 71843435.00 79942.18
29-10-24 207.80 208.10 202.00 206.85 215519 4208 44180158.00 80369.03
28-10-24 203.30 208.25 199.60 207.00 342725 6595 70033040.00 80005.04
25-10-24 214.15 215.85 201.85 203.00 389040 9431 79756134.00 79402.29
24-10-24 215.95 220.85 213.10 214.10 235967 3424 51086785.00 80065.16
23-10-24 215.75 218.45 206.75 214.25 371950 8536 79444686.00 80081.98
22-10-24 230.95 231.15 214.10 216.05 469598 9962 103879807.00 80220.72
1 2 3 4 5  ...