logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shriram Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511218
    INE721A01013
    1386.3704816
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHRIRAMFIN
    13.86
    108331.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    207.84
    10
    1.56
  • Group
  • From Date
  • To Date
 
As on: Dec 27, 2024 04:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 2903.55 2935.85 2873.35 2929.70 16078 2363 46724820.00 78472.48
24-12-24 2883.00 2900.60 2857.00 2880.70 5857 1113 16861128.00 78472.87
23-12-24 2929.05 2953.90 2875.15 2882.85 13816 2112 40317546.00 78540.17
20-12-24 2959.80 2962.15 2860.45 2871.75 25865 5764 74971979.00 78041.59
19-12-24 2899.70 2953.95 2854.00 2946.20 21784 3077 63270179.00 79218.05
18-12-24 2980.00 3034.25 2910.00 2930.30 22921 3071 67828750.00 80182.20
17-12-24 3154.60 3154.60 2967.80 2975.50 37595 6154 113464602.00 80684.45
16-12-24 3163.35 3195.00 3127.45 3135.10 11586 1870 36569878.00 81748.57
13-12-24 3246.95 3252.10 3117.60 3162.75 11354 2112 35887201.00 82133.12
12-12-24 3248.60 3263.25 3222.10 3247.10 5292 962 17162719.00 81289.96
1 2 3 4 5  ...