logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shriram Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511218
    INE721A01047
    277.2609217
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHRIRAMFIN
    13.88
    116508.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.63
    2
    1.45
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 09:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 641.95 642.95 617.60 619.60 62906 1842 39241614.00 73828.91
12-03-25 639.70 647.25 628.95 636.75 121348 4049 77475971.00 74029.76
11-03-25 622.05 640.35 615.35 638.55 191618 6481 120936769.00 74102.32
10-03-25 635.00 641.60 622.80 625.80 90835 3909 57309054.00 74115.17
07-03-25 645.00 647.40 627.45 631.00 71037 2362 45039690.00 74332.58
06-03-25 641.90 650.70 636.85 644.30 205351 5673 132207908.00 74340.09
05-03-25 631.05 637.05 622.00 631.45 291569 3421 182917750.00 73730.23
04-03-25 617.00 635.45 611.00 632.75 190171 5037 119148628.00 72989.93
03-03-25 629.50 629.95 614.55 621.40 205667 8818 127986633.00 73085.94
28-02-25 607.05 620.00 602.35 617.55 702318 10660 430398527.00 73198.10
1 2 3 4 5  ...