logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pfizer Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500680
    INE182A01018
    819.902445
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PFIZER
    39.07
    23909.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    133.78
    10
    0.67
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 05:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 5314.95 5314.95 5209.25 5226.30 752 342 3950305.00 79223.11
02-01-25 5235.00 5350.00 5232.55 5321.65 655 276 3465602.00 79943.71
01-01-25 5260.00 5350.00 5181.85 5299.40 616 269 3247381.00 78507.41
31-12-24 5234.15 5295.00 5178.85 5275.70 1992 770 10450017.00 78139.01
30-12-24 4860.10 5451.00 4785.00 5384.25 15144 4052 79110855.00 78248.13
27-12-24 4871.35 4930.75 4852.00 4878.65 1404 543 6870494.00 78699.07
26-12-24 4873.00 4899.55 4773.05 4875.60 926 339 4458447.00 78472.48
24-12-24 4820.00 4874.00 4776.00 4808.40 1235 435 5953415.00 78472.87
23-12-24 4739.80 4850.90 4699.95 4828.25 1792 637 8547403.00 78540.17
20-12-24 5070.00 5070.00 4609.00 4667.00 3228 1156 15298966.00 78041.59
1 2 3 4 5  ...