logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Bhavya Fabrics Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    521131
    INE363D01018
    35.9543158
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.78
    24.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.21
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 11:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 27.66 27.66 25.00 26.85 11614 35 307814.00 78540.17
20-12-24 27.48 27.48 25.53 26.04 3986 30 103010.00 78041.59
19-12-24 27.46 27.46 26.00 26.94 1978 23 52380.00 79218.05
18-12-24 27.50 28.30 25.53 26.79 1843 24 49512.00 80182.20
17-12-24 29.10 29.10 26.21 26.96 4502 55 122116.00 80684.45
16-12-24 29.99 29.99 26.62 27.55 7843 87 221415.00 81748.57
13-12-24 27.00 28.00 26.50 26.62 8492 52 233907.00 82133.12
12-12-24 26.25 28.20 25.02 26.63 21189 120 568487.00 81289.96
11-12-24 25.97 25.97 25.33 25.33 3454 30 88180.00 81526.14
10-12-24 26.00 26.00 24.55 25.36 5742 35 145212.00 81510.05
1 2 3 4 5  ...