logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    556.5141983
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    27.07
    388303.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    72.16
    5
    0.1
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1972.00 1973.35 1934.20 1953.05 28343 2650 55224446.00 75311.06
20-02-25 1984.45 1984.45 1960.00 1970.45 41966 4001 82621259.00 75735.96
19-02-25 1966.95 1994.70 1962.05 1985.00 42438 4262 84112508.00 75939.18
18-02-25 1944.00 1966.60 1939.80 1963.50 49794 2715 97349986.00 75967.39
17-02-25 1952.45 1962.05 1932.50 1944.85 20666 2929 40194525.00 75996.86
14-02-25 1974.00 1974.00 1933.45 1952.10 19700 3087 38488813.00 75939.21
13-02-25 1969.90 1992.00 1963.85 1971.60 148116 6091 292686729.00 76138.97
12-02-25 1933.95 1949.00 1904.75 1943.30 49454 2691 95660498.00 76171.08
11-02-25 1969.90 1969.90 1906.60 1917.35 95133 5476 183372031.00 76293.60
10-02-25 1936.70 1964.70 1923.85 1959.45 167434 19851 325561781.00 77311.80
1 2 3 4 5  ...