logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    556.5214124
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    24.68
    346646.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.66
    5
    0.11
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1760.00 1768.20 1734.25 1743.55 33851 2449 59209857.00 78041.59
19-12-24 1751.90 1764.25 1745.40 1761.90 40838 4014 71693380.00 79218.05
18-12-24 1783.10 1784.80 1770.60 1780.00 41979 1644 74746039.00 80182.20
17-12-24 1787.45 1805.90 1775.60 1783.05 19363 1378 34601310.00 80684.45
16-12-24 1804.65 1812.60 1793.35 1804.15 77510 4506 139550416.00 81748.57
13-12-24 1767.10 1808.45 1747.65 1806.15 104762 5781 187472454.00 82133.12
12-12-24 1793.95 1796.40 1765.45 1769.65 45251 3230 80367005.00 81289.96
11-12-24 1796.40 1806.00 1789.80 1794.40 47185 3029 84844985.00 81526.14
10-12-24 1787.00 1802.65 1784.35 1795.50 54164 3325 97194421.00 81510.05
09-12-24 1774.90 1804.25 1770.00 1786.25 31563 2189 56598894.00 81508.46
1 2 3 4 5  ...