logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NHPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533098
    INE848E01016
    38.5275268
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NHPC
    27.19
    78652.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.88
    10
    2.43
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 06:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 77.90 79.17 77.63 78.30 468399 3102 36689516.00 74169.95
13-03-25 78.64 78.91 77.30 77.55 522075 3664 40739930.00 73828.91
12-03-25 76.91 78.50 76.71 78.33 1448839 7745 112413071.00 74029.76
11-03-25 75.35 76.93 74.35 76.65 754037 4289 57145642.00 74102.32
10-03-25 77.40 78.49 75.35 75.74 993411 8571 76533929.00 74115.17
07-03-25 77.46 78.11 76.65 77.11 903300 4690 69975975.00 74332.58
06-03-25 77.14 77.82 76.55 77.47 1343620 9369 103859765.00 74340.09
05-03-25 74.33 76.63 74.05 76.39 1811903 9416 137140818.00 73730.23
04-03-25 72.61 74.40 72.43 73.58 1340862 8480 98652513.00 72989.93
03-03-25 73.64 74.23 71.44 73.41 2611743 17039 188964983.00 73085.94
1 2 3 4 5  ...