logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aimco Pesticides Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    524288
    INE008B01013
    36.4091476
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AIMCOPEST
    0
    98.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Oct 20, 2024 01:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-10-24 102.28 102.40 98.00 102.38 3589 40 365238.00 81224.75
17-10-24 100.50 102.99 100.50 100.50 672 14 68199.00 81006.61
16-10-24 104.00 104.40 100.50 101.27 5775 102 590088.00 81501.36
15-10-24 104.85 105.99 102.70 105.00 1608 45 167715.00 81820.12
14-10-24 108.00 110.00 105.63 106.04 8962 101 970072.00 81973.05
11-10-24 104.85 110.80 104.85 108.05 21010 167 2272735.00 81381.36
10-10-24 105.89 108.00 102.75 105.96 15058 112 1582122.00 81611.41
09-10-24 100.00 105.00 100.00 104.57 17754 116 1842400.00 81467.10
08-10-24 96.40 100.70 96.40 99.52 2866 31 283749.00 81634.81
07-10-24 97.02 99.70 94.00 97.50 7683 91 744941.00 81050.00
1 2 3 4 5  ...