logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    360.9227929
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    20.13
    881501.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.02
    2
    0.8
  • Group
  • From Date
  • To Date
 
As on: Jan 13, 2025 12:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 1259.00 1264.40 1243.00 1248.60 271703 8760 340945819.00 77378.91
09-01-25 1260.85 1264.25 1248.30 1262.45 273071 8582 342063317.00 77620.21
08-01-25 1280.50 1285.20 1252.80 1264.00 159626 6933 201794964.00 78148.49
07-01-25 1266.20 1288.55 1266.20 1280.50 189834 9222 242992496.00 78199.11
06-01-25 1266.05 1277.15 1257.05 1264.35 305307 15469 386459775.00 77964.99
03-01-25 1290.55 1290.55 1262.45 1265.50 363737 13928 461595439.00 79223.11
02-01-25 1285.00 1293.00 1279.00 1290.90 133640 5600 172119682.00 79943.71
01-01-25 1280.35 1293.00 1267.25 1284.45 91301 4596 117069774.00 78507.41
31-12-24 1287.95 1292.00 1280.40 1282.00 44526 1917 57142942.00 78139.01
30-12-24 1300.05 1326.90 1289.55 1293.90 209890 6514 274891685.00 78248.13
1 2 3 4 5  ...