logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sejal Glass Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    532993
    INE955I01044
    12.0688119
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SEJALLTD
    0
    364.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 18, 2025 05:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 361.05 361.05 360.90 361.00 611 29 220568.00 74169.95
13-03-25 378.60 379.85 360.20 379.85 144 22 53356.00 73828.91
12-03-25 389.00 389.00 379.00 379.00 49 11 19049.00 74029.76
11-03-25 376.35 376.35 376.05 376.05 51 12 19193.00 74102.32
10-03-25 358.45 358.45 358.45 358.45 2 2 716.00 74115.17
07-03-25 341.40 341.40 341.40 341.40 1 1 341.00 74332.58
06-03-25 321.10 325.15 321.10 325.15 4 2 1296.00 74340.09
05-03-25 330.30 338.00 321.10 321.10 943 27 303951.00 73730.23
04-03-25 330.95 338.80 322.00 322.05 485 148 158171.00 72989.93
03-03-25 366.60 366.60 331.70 331.70 202 12 68458.00 73085.94
1 2 3 4 5  ...