logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Healthcare Global Enterprises Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    539787
    INE075I01017
    87.62043
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCG
    163.33
    7172.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 517.05 535.00 514.00 518.85 22408 1433 11708689.00 75838.36
20-01-25 500.50 519.95 490.05 514.50 26807 1058 13489969.00 77073.44
17-01-25 509.90 509.90 494.65 500.00 6387 407 3188504.00 76619.33
16-01-25 498.50 504.55 496.35 499.35 10629 592 5315640.00 77042.82
15-01-25 505.10 505.10 490.15 498.45 5858 352 2902315.00 76724.08
14-01-25 488.60 500.95 478.25 498.60 29928 1424 14735420.00 76499.63
13-01-25 481.20 516.95 476.35 489.55 58017 1808 28786669.00 76330.01
10-01-25 482.60 482.60 467.45 470.80 12447 746 5879396.00 77378.91
09-01-25 486.30 497.45 480.00 482.55 14226 541 6948439.00 77620.21
08-01-25 488.25 493.25 480.90 486.70 2323 218 1124699.00 78148.49
1 2 3 4 5  ...