logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Divis Laboratories Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    532488
    INE361B01024
    513.6236355
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIVISLAB
    86.67
    159224.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    69.2
    2
    0.5
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 03:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 5731.70 6005.70 5731.70 5997.85 4029 735 23905883.00 76499.63
13-01-25 5841.40 5888.90 5656.50 5731.65 12881 1512 74428407.00 76330.01
10-01-25 5823.95 5840.45 5719.00 5766.25 1499 351 8639947.00 77378.91
09-01-25 5822.05 5900.00 5815.80 5822.85 667 191 3899162.00 77620.21
08-01-25 5908.00 5941.05 5826.85 5863.00 1740 781 10208879.00 78148.49
07-01-25 5890.00 5933.00 5878.70 5896.90 2367 984 13979310.00 78199.11
06-01-25 6041.05 6060.00 5841.15 5886.95 8527 1923 50456241.00 77964.99
03-01-25 6150.05 6243.00 6030.90 6045.75 5323 1808 32513800.00 79223.11
02-01-25 6070.00 6151.30 6015.00 6143.45 2872 974 17489757.00 79943.71
01-01-25 6091.00 6134.95 6062.40 6070.95 3597 1299 21876131.00 78507.41
1 2 3 4 5  ...