logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Ports & Special Economic Zone Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532921
    INE742F01042
    136.1136415
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPORTS
    105.16
    262586.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.56
    2
    0.49
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 11:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 1225.00 1310.00 1220.95 1288.80 619560 17089 793974677.00 80845.75
02-12-24 1213.45 1220.50 1189.65 1215.60 270245 10465 325829452.00 80248.08
29-11-24 1178.25 1215.45 1168.85 1189.65 492363 16365 584670074.00 79802.79
28-11-24 1199.90 1226.75 1162.50 1167.00 1495749 45820 1784354192.00 79043.74
27-11-24 1108.95 1231.00 1105.00 1199.75 1080506 29776 1282362894.00 80234.08
26-11-24 1174.55 1174.55 1119.15 1128.80 267203 8335 305250558.00 80004.06
25-11-24 1180.05 1190.30 1139.40 1166.45 572688 22434 667309791.00 80109.85
22-11-24 1055.40 1155.45 1055.40 1137.50 1585315 59097 1761416362.00 79117.11
21-11-24 1160.15 1160.15 993.85 1114.70 1383440 44919 1497618049.00 77155.79
19-11-24 1281.40 1320.90 1281.40 1289.05 50947 3109 66428854.00 77578.38
1 2 3 4 5  ...