logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Ports & Special Economic Zone Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532921
    INE742F01042
    136.1136415
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPORTS
    98.27
    233932.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.02
    2
    0.55
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 10:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1113.55 1118.90 1080.05 1082.95 180760 3102 196374378.00 75311.06
20-02-25 1078.95 1125.95 1075.25 1111.55 164810 4409 182409142.00 75735.96
19-02-25 1065.00 1091.50 1055.25 1080.80 110377 4207 119095643.00 75939.18
18-02-25 1089.95 1089.95 1061.55 1083.85 57849 5481 62211506.00 75967.39
17-02-25 1055.40 1089.95 1039.05 1082.40 194083 7397 207388604.00 75996.86
14-02-25 1126.25 1126.25 1042.35 1062.90 301772 14776 324125658.00 75939.21
13-02-25 1131.10 1151.00 1106.05 1109.45 189032 10473 214729312.00 76138.97
12-02-25 1141.00 1143.75 1097.80 1129.45 179403 7725 202149916.00 76171.08
11-02-25 1144.35 1160.00 1114.65 1139.35 198842 8720 226922898.00 76293.60
10-02-25 1148.05 1158.95 1127.25 1143.25 100096 6025 114171326.00 77311.80
1 2 3 4 5  ...