logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Alphageo (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    526397
    INE137C01018
    402.2649486
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALPHAGEO
    13.21
    265.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    31.59
    10
    1.92
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 11:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 423.10 432.00 416.65 417.40 1588 252 674324.00 77042.82
15-01-25 421.35 421.35 411.70 415.70 881 119 366460.00 76724.08
14-01-25 412.40 425.00 410.00 415.45 1119 254 466137.00 76499.63
13-01-25 433.65 453.10 403.30 406.75 3235 587 1376567.00 76330.01
10-01-25 462.40 466.00 440.00 441.80 2486 278 1127742.00 77378.91
09-01-25 459.00 479.85 451.30 458.95 3637 392 1695190.00 77620.21
08-01-25 434.50 474.85 429.70 456.05 7541 1005 3434825.00 78148.49
07-01-25 435.25 441.45 424.00 430.30 1637 196 706728.00 78199.11
06-01-25 455.70 455.70 420.00 423.30 4972 423 2137148.00 77964.99
03-01-25 442.95 450.05 440.25 446.75 2641 174 1173837.00 79223.11
1 2 3 4 5  ...