logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hindustan Copper Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    513599
    INE531E01026
    24.8984716
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HINDCOPPER
    55.17
    22193.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.16
    5
    0.4
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 06:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 232.45 235.70 227.80 229.50 93425 1464 21654422.00 76759.81
29-01-25 228.00 236.00 225.20 228.40 122881 1787 28171241.00 76532.96
28-01-25 231.45 234.50 223.45 227.70 673075 1509 153127327.00 75901.41
27-01-25 240.35 240.35 230.00 231.15 112907 1583 26267069.00 75366.17
24-01-25 245.90 249.75 240.25 241.90 100335 1376 24598745.00 76190.46
23-01-25 241.00 247.40 240.35 246.00 264089 2156 64819225.00 76520.38
22-01-25 244.70 244.90 236.10 242.15 152460 1354 36741296.00 76404.99
21-01-25 251.00 255.25 242.00 243.45 171921 1914 42222821.00 75838.36
20-01-25 246.60 253.85 243.15 251.20 181599 2949 45073118.00 77073.44
17-01-25 231.95 251.90 231.00 247.40 942586 10348 228730285.00 76619.33
1 2 3 4 5  ...