logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M K Proteins Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543919
    INE964W01021
    1.6270675
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MKPL
    30.6
    344.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.3
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 11:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 9.29 9.58 9.00 9.18 64403 255 595648.00 79476.63
04-11-24 9.54 9.54 8.91 9.13 40270 256 372545.00 78782.24
01-11-24 9.09 9.09 9.09 9.09 3950 24 35905.00 79724.12
31-10-24 8.99 9.21 8.35 8.66 87378 234 777623.00 79389.06
30-10-24 8.59 8.85 8.42 8.78 61012 196 532846.00 79942.18
29-10-24 8.35 8.60 8.30 8.43 18767 148 158119.00 80369.03
28-10-24 8.34 8.44 8.07 8.35 18498 131 153794.00 80005.04
25-10-24 8.49 8.49 8.08 8.17 53440 262 435859.00 79402.29
24-10-24 9.00 9.00 8.30 8.49 68575 190 607097.00 80065.16
23-10-24 8.84 8.93 8.33 8.73 82455 363 695458.00 80081.98
1 2 3 4 5  ...