logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coromandel Engineering Company Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533167
    INE312J01012
    0.330087
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COROENGG
    0
    198.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 03:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 62.32 62.32 59.50 59.87 34007 56 2104218.00 75311.06
20-02-25 59.36 59.36 59.36 59.36 31050 39 1843128.00 75735.96
19-02-25 56.54 56.54 56.54 56.54 51705 42 2923400.00 75939.18
18-02-25 53.85 53.85 53.85 53.85 95996 81 5169384.00 75967.39
17-02-25 51.21 51.29 51.21 51.29 2984 11 152941.00 75996.86
14-02-25 46.56 48.88 44.25 48.85 8869 39 427614.00 75939.21
13-02-25 46.54 46.56 46.54 46.56 1200 2 55868.00 76138.97
12-02-25 47.71 50.00 45.33 46.52 7115 17 337081.00 76171.08
11-02-25 47.80 47.80 47.70 47.71 44902 40 2142099.00 76293.60
10-02-25 50.40 50.40 46.50 50.21 44170 73 2214042.00 77311.80
1 2 3 4 5  ...