logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shree Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538975
    INE397C01026
    0.1090899
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    27.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 12:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 0.35 0.35 0.34 0.35 1849808 1043 639093.00 79476.63
04-11-24 0.35 0.35 0.33 0.35 2535777 1335 873723.00 78782.24
01-11-24 0.34 0.35 0.33 0.35 2230691 979 764405.00 79724.12
31-10-24 0.33 0.34 0.32 0.34 3116575 1061 1027224.00 79389.06
30-10-24 0.33 0.33 0.32 0.33 2420769 733 785244.00 79942.18
29-10-24 0.33 0.33 0.32 0.33 1825131 609 593381.00 80369.03
28-10-24 0.33 0.33 0.31 0.33 2974432 1018 961751.00 80005.04
25-10-24 0.33 0.33 0.31 0.33 3393128 865 1093319.00 79402.29
24-10-24 0.33 0.33 0.32 0.32 1702884 753 555024.00 80065.16
23-10-24 0.32 0.33 0.31 0.32 4223213 1052 1357183.00 80081.98
1 2 3 4 5  ...