logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UCO Bank
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532505
    INE691A01018
    21.034486
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UCOBANK
    24.18
    52905.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.83
    10
    0.63
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 11:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 44.79 45.47 44.40 45.10 520413 3857 23473406.00 80845.75
02-12-24 44.79 44.79 43.93 44.25 125568 1471 5551557.00 80248.08
29-11-24 45.69 45.69 43.48 44.40 317416 1879 14081756.00 79802.79
28-11-24 44.47 45.38 44.05 44.93 233665 1505 10497447.00 79043.74
27-11-24 43.93 44.36 43.74 44.24 332591 2097 14656154.00 80234.08
26-11-24 44.49 44.62 43.38 43.81 310169 2007 13672303.00 80004.06
25-11-24 42.64 45.38 42.64 44.28 1363335 4926 60537262.00 80109.85
22-11-24 41.55 42.19 41.48 41.89 475905 3218 19908224.00 79117.11
21-11-24 42.48 42.73 41.05 41.54 272052 2361 11296363.00 77155.79
19-11-24 41.60 43.17 41.60 42.47 681302 4700 29053932.00 77578.38
1 2 3 4 5  ...