logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UCO Bank
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532505
    INE691A01018
    21.4431693
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UCOBANK
    22.1
    51255.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.94
    10
    0.65
  • Group
  • From Date
  • To Date
 
As on: Feb 03, 2025 06:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 43.55 44.22 42.75 42.87 311780 1252 13550478.00 77505.96
31-01-25 42.85 43.99 42.60 43.50 669867 2504 29079643.00 77500.57
30-01-25 42.85 43.19 42.70 42.87 200912 1026 8622006.00 76759.81
29-01-25 43.01 43.69 42.45 42.70 458405 2327 19647131.00 76532.96
28-01-25 42.51 43.63 42.01 42.69 789499 3412 33843156.00 75901.41
27-01-25 41.86 44.67 40.65 42.91 840952 3365 35730496.00 75366.17
24-01-25 43.88 43.88 41.95 42.09 509233 3258 21729850.00 76190.46
23-01-25 43.36 44.24 42.75 43.51 586887 3171 25584880.00 76520.38
22-01-25 44.19 44.19 42.65 43.21 652841 2701 28186773.00 76404.99
21-01-25 44.71 45.25 43.72 44.07 701264 4157 31083187.00 75838.36
1 2 3 4 5  ...