logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bandhan Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    541153
    INE545U01014
    146.8115072
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BANDHANBNK
    9.54
    26613.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.31
    10
    0.91
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 09:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-24 172.00 172.55 164.20 165.20 1157511 19570 193285950.00 77690.95
12-11-24 175.95 177.55 172.00 172.60 482638 7223 83914648.00 78675.18
11-11-24 177.30 177.50 174.20 175.20 517333 7557 90851684.00 79496.15
08-11-24 181.95 181.95 176.50 177.75 231823 2990 41480874.00 79486.32
07-11-24 184.40 184.40 181.15 181.30 310697 1884 56680067.00 79541.79
06-11-24 183.70 185.20 181.75 183.20 402835 3218 73764167.00 80378.13
05-11-24 179.75 181.95 178.10 181.15 557056 5184 100402836.00 79476.63
04-11-24 183.95 183.95 177.25 180.20 841910 9388 150984575.00 78782.24
01-11-24 184.25 184.55 182.75 183.65 414701 6270 76233093.00 79724.12
31-10-24 179.80 183.10 176.85 182.25 1245239 9867 225057076.00 79389.06
1 2 3 4 5  ...