logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prestige Estates Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533274
    INE811K01011
    274.7580906
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRESTIGE
    341.7
    77268.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.25
    10
    0.09
  • Group
  • From Date
  • To Date
 
As on: Oct 19, 2024 12:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-10-24 1750.10 1774.75 1730.55 1766.15 37531 2649 65758950.00 81224.75
17-10-24 1835.00 1846.20 1779.00 1793.90 53816 4120 97203717.00 81006.61
16-10-24 1903.95 1904.95 1855.80 1866.45 7067 845 13265020.00 81501.36
15-10-24 1889.90 1909.00 1851.10 1902.05 33482 2673 63202176.00 81820.12
14-10-24 1867.65 1903.10 1848.05 1856.15 28711 4142 53750311.00 81973.05
11-10-24 1861.95 1878.30 1834.15 1855.40 6052 591 11237981.00 81381.36
10-10-24 1874.95 1874.95 1840.00 1860.60 19035 1417 35335770.00 81611.41
09-10-24 1810.00 1872.90 1798.00 1857.75 48461 3175 89789474.00 81467.10
08-10-24 1738.00 1830.00 1703.25 1818.10 21909 915 39179435.00 81634.81
07-10-24 1750.00 1750.25 1700.05 1737.90 17926 1299 30891431.00 81050.00
1 2 3 4 5  ...