logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kothari Industrial Corporation Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    509732
    INE972A01020
    6.8904815
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTHARINDL
    5.06
    215.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.05
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 09:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 50.82 50.82 50.82 50.82 839 7 42637.00 77339.01
14-11-24 49.83 49.83 49.83 49.83 905 7 45096.00 77580.31
13-11-24 48.86 48.86 48.86 48.86 513 6 25065.00 77690.95
12-11-24 47.91 47.91 47.91 47.91 160 2 7665.00 78675.18
11-11-24 46.98 46.98 46.98 46.98 880 2 41342.00 79496.15
08-11-24 46.06 46.06 46.06 46.06 200 3 9212.00 79486.32
07-11-24 45.16 45.16 45.16 45.16 467 6 21089.00 79541.79
06-11-24 44.28 44.28 44.28 44.28 60 5 2656.00 80378.13
05-11-24 43.42 43.42 43.42 43.42 15 2 651.00 79476.63
04-11-24 42.57 42.57 42.57 42.57 1 1 42.00 78782.24
1 2 3 4 5  ...