logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Checkpoint Trends Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531099
    INE396H01019
    0.940585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 12:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 18.94 19.00 17.55 17.55 40134 40 705491.00 73085.94
28-02-25 19.44 19.44 17.99 18.47 51934 122 984221.00 73198.10
27-02-25 18.09 18.69 18.09 18.52 17510 81 326053.00 74612.43
25-02-25 17.40 17.91 16.70 17.80 15294 62 266174.00 74602.12
24-02-25 17.05 17.06 17.00 17.06 34377 43 586455.00 74454.41
21-02-25 16.50 16.59 15.20 16.25 71568 51 1112306.00 75311.06
20-02-25 15.00 15.80 14.30 15.80 168512 50 2445929.00 75735.96
19-02-25 16.49 16.49 15.00 15.05 195096 156 3005621.00 75939.18
18-02-25 16.29 16.86 15.26 15.71 80683 146 1262813.00 75967.39
17-02-25 14.75 16.29 14.75 16.06 67219 106 1079889.00 75996.86
1 2 3 4 5  ...