logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IZMO Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532341
    INE848A01014
    126.5938639
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IZMO
    0
    544.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 12:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 379.95 386.40 377.10 384.65 22894 294 8820917.00 77580.31
13-11-24 384.00 393.30 365.80 368.00 3311 152 1226971.00 77690.95
12-11-24 386.00 399.00 371.00 385.05 2553 75 983111.00 78675.18
11-11-24 396.85 407.00 380.00 386.00 1536 46 606620.00 79496.15
08-11-24 403.00 403.00 383.55 392.55 4260 113 1680366.00 79486.32
07-11-24 401.50 401.50 389.90 401.50 5220 119 2075243.00 79541.79
06-11-24 377.35 382.40 377.30 382.40 882 18 335617.00 80378.13
05-11-24 355.00 368.00 354.45 364.20 4644 90 1681062.00 79476.63
04-11-24 366.95 369.00 351.25 359.10 3415 88 1226365.00 78782.24
01-11-24 351.65 369.00 351.65 366.00 1307 26 477859.00 79724.12
1 2 3 4 5  ...