logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    181.694239
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    120.48
    957012.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.27
    5
    0.48
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 01:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1598.70 1608.20 1571.00 1575.65 60281 4503 95820639.00 79541.79
06-11-24 1583.95 1611.00 1565.90 1598.75 1298159 10268 2075114859.00 80378.13
05-11-24 1573.55 1593.55 1565.90 1578.85 120049 6787 189567116.00 79476.63
04-11-24 1616.50 1620.00 1573.25 1591.60 218072 13089 346114193.00 78782.24
01-11-24 1642.90 1642.90 1611.00 1616.45 11695 1394 18936878.00 79724.12
31-10-24 1636.00 1637.00 1602.30 1611.65 352874 17666 569728756.00 79389.06
30-10-24 1634.95 1651.50 1618.00 1633.60 102780 5362 167984500.00 79942.18
29-10-24 1657.75 1668.65 1610.00 1636.85 169432 9471 276532754.00 80369.03
28-10-24 1652.10 1677.40 1645.90 1663.65 42088 4193 69996053.00 80005.04
25-10-24 1685.80 1685.80 1655.75 1664.40 275398 14486 460444534.00 79402.29
1 2 3 4 5  ...