logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GRM Overseas Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    531449
    INE192H01020
    60.2780333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRMOVER
    32.32
    1642.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.47
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 16, 2025 12:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 271.80 276.90 266.75 273.75 55752 1883 15133173.00 73828.91
12-03-25 268.95 273.00 260.00 270.75 30284 1100 8084851.00 74029.76
11-03-25 253.00 264.50 251.75 261.55 27837 1129 7133142.00 74102.32
10-03-25 254.65 269.90 247.50 260.60 168360 4466 43450785.00 74115.17
07-03-25 234.00 252.15 228.45 249.65 37712 804 9100534.00 74332.58
06-03-25 236.45 238.15 227.00 232.10 22992 584 5351395.00 74340.09
05-03-25 218.00 235.25 218.00 232.50 26580 757 6079825.00 73730.23
04-03-25 221.05 224.00 198.35 218.20 42170 1443 9067330.00 72989.93
03-03-25 219.00 229.00 213.50 224.95 21435 1075 4708781.00 73085.94
28-02-25 220.95 223.05 212.50 219.10 22255 768 4841055.00 73198.10
1 2 3 4 5  ...