logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NLC India Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    513683
    INE589A01014
    119.7083396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NLCINDIA
    22.13
    31365.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.22
    10
    1.33
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 11:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 230.75 231.50 225.00 226.20 53632 1053 12214640.00 73828.91
12-03-25 219.95 231.00 219.95 229.20 213532 3120 48611838.00 74029.76
11-03-25 215.50 221.45 214.65 219.00 54311 1145 11817272.00 74102.32
10-03-25 227.10 228.60 217.00 220.10 72811 1218 16184405.00 74115.17
07-03-25 227.05 230.00 224.15 224.95 52046 831 11805627.00 74332.58
06-03-25 224.45 237.35 221.35 229.10 249084 4906 57395894.00 74340.09
05-03-25 216.95 227.95 216.95 222.20 309584 5105 69317009.00 73730.23
04-03-25 201.00 230.50 200.35 226.70 363246 6190 79178947.00 72989.93
03-03-25 209.05 211.70 197.05 204.35 89672 1734 18151254.00 73085.94
28-02-25 207.15 211.00 201.90 206.45 137141 2383 28265488.00 73198.10
1 2 3 4 5  ...