logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    United Breweries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    532478
    INE686F01025
    159.6436573
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UBL
    115.3
    50547.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.58
    1
    0.52
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 08:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1915.50 1933.75 1892.00 1911.75 5718 938 10936842.00 73828.91
12-03-25 1884.55 1920.00 1883.95 1905.95 4459 791 8468321.00 74029.76
11-03-25 1890.00 1894.90 1857.65 1878.50 3181 299 5948174.00 74102.32
10-03-25 1945.80 1946.90 1882.15 1896.70 2575 474 4911983.00 74115.17
07-03-25 1921.95 1930.20 1848.10 1922.05 6828 776 12895586.00 74332.58
06-03-25 1903.50 1919.95 1888.75 1900.40 1076 190 2043131.00 74340.09
05-03-25 1947.95 1947.95 1878.90 1889.95 1564 247 2960581.00 73730.23
04-03-25 1907.00 1925.95 1879.05 1909.90 831 199 1586589.00 72989.93
03-03-25 1930.75 1947.00 1868.65 1911.05 11159 3194 21273361.00 73085.94
28-02-25 1958.25 1978.80 1922.00 1946.15 2147 522 4188131.00 73198.10
1 2 3 4 5  ...