logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Trident Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    521064
    INE064C01022
    7.1003109
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRIDENT
    50.07
    17352.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.68
    1
    1.06
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 12:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 34.49 34.65 33.88 34.25 1284907 6428 44101798.00 80378.13
05-11-24 34.31 34.53 33.86 34.05 457546 2642 15632897.00 79476.63
04-11-24 35.15 35.30 33.86 34.11 490816 3444 16815834.00 78782.24
01-11-24 35.35 35.47 35.00 35.11 355288 5564 12500968.00 79724.12
31-10-24 33.89 34.79 33.51 34.66 1054932 5965 36191160.00 79389.06
30-10-24 33.09 33.86 32.94 33.74 334208 1796 11216497.00 79942.18
29-10-24 32.98 33.40 32.71 33.09 764828 5216 25298023.00 80369.03
28-10-24 32.21 33.09 31.77 32.82 1285399 8634 41781423.00 80005.04
25-10-24 32.76 33.14 31.80 31.96 1748957 13626 56178459.00 79402.29
24-10-24 33.22 33.55 33.00 33.09 903516 5884 30051625.00 80065.16
1 2 3 4 5  ...