logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zomato Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543320
    INE758T01015
    33.8872533
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZOMATO
    127.49
    232525.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.89
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 251.60 254.45 228.80 240.95 3661578 32813 899374726.00 77073.44
17-01-25 245.05 250.75 240.65 248.75 2711604 26149 668603944.00 76619.33
16-01-25 249.40 261.75 241.00 242.00 3938172 44765 975928279.00 77042.82
15-01-25 235.65 246.00 235.40 244.00 2913919 29496 702323707.00 76724.08
14-01-25 232.55 237.50 230.05 233.80 4780104 34321 1122746460.00 76499.63
13-01-25 238.70 240.45 226.15 227.15 4480006 53429 1040972489.00 76330.01
10-01-25 245.30 246.40 237.50 243.00 1946953 15221 472173102.00 77378.91
09-01-25 251.80 252.40 244.20 245.20 1283165 12504 319035942.00 77620.21
08-01-25 251.50 252.85 244.25 250.00 3415162 39744 844740444.00 78148.49
07-01-25 258.45 259.20 251.40 252.50 2989041 29228 759658386.00 78199.11
1 2 3 4 5  ...