logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Excel Industries Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    500650
    INE369A01029
    990.7096173
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EXCELINDUS
    13.98
    1110.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    63.19
    5
    0.62
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 09:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 909.00 909.25 875.50 883.40 768 147 685615.00 75311.06
20-02-25 909.95 914.00 874.45 901.00 1736 137 1555465.00 75735.96
19-02-25 850.05 910.00 850.05 904.95 704 108 622482.00 75939.18
18-02-25 882.20 886.15 854.60 876.25 4412 318 3851422.00 75967.39
17-02-25 923.25 932.50 862.35 871.50 2577 451 2305396.00 75996.86
14-02-25 952.20 974.65 914.05 923.25 2094 406 1963722.00 75939.21
13-02-25 1022.00 1022.00 961.00 969.75 1625 363 1610971.00 76138.97
12-02-25 1032.00 1040.00 964.35 1002.65 1821 306 1809777.00 76171.08
11-02-25 1080.60 1094.40 1002.05 1010.65 11253 1377 11605757.00 76293.60
10-02-25 1304.95 1304.95 1098.90 1109.35 9497 1666 10987398.00 77311.80
1 2 3 4 5  ...