logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NCC Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    500294
    INE868B01028
    112.0372309
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NCC
    23.98
    19045.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.65
    2
    0.73
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 12:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 303.95 306.00 292.00 295.95 87055 1584 25976611.00 78675.18
11-11-24 304.70 309.30 302.00 303.35 124832 1595 38038942.00 79496.15
08-11-24 318.15 318.30 304.15 308.05 439764 8161 135831394.00 79486.32
07-11-24 308.95 321.90 301.20 317.40 346933 5730 109311238.00 79541.79
06-11-24 309.45 311.90 305.10 308.25 155015 2804 47716373.00 80378.13
05-11-24 307.40 310.15 304.00 306.65 92593 1433 28445823.00 79476.63
04-11-24 318.15 318.15 307.00 308.05 220868 3585 68649021.00 78782.24
01-11-24 312.30 317.35 311.30 312.50 139047 3965 43618678.00 79724.12
31-10-24 292.25 301.30 292.25 298.60 121819 1766 36301203.00 79389.06
30-10-24 293.90 296.60 290.85 292.25 181848 3017 53388103.00 79942.18
1 2 3 4 5  ...