logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & T Corporation Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514197
    INE110Q01023
    4.2060428
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    79.67
    30.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.12
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 09:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 9.56 9.56 9.56 9.56 21962 35 209956.00 78472.87
23-12-24 9.68 9.75 9.68 9.75 32621 37 315836.00 78540.17
20-12-24 9.87 9.87 9.87 9.87 12373 43 122121.00 78041.59
19-12-24 10.07 10.07 10.07 10.07 13260 24 133528.00 79218.05
18-12-24 10.47 10.47 10.27 10.27 17646 24 181247.00 80182.20
17-12-24 10.47 10.49 10.47 10.47 26566 40 278459.00 80684.45
16-12-24 9.89 10.29 9.89 10.29 7708 45 77125.00 81748.57
13-12-24 9.89 10.09 9.89 10.09 3358 35 33364.00 82133.12
12-12-24 10.29 10.30 10.09 10.09 5322 42 53903.00 81289.96
11-12-24 10.49 10.50 10.29 10.29 7964 67 82876.00 81526.14
1 2 3 4 5  ...