logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Likhami Consulting Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539927
    INE920T01011
    34.9182513
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    494.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 10:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 497.30 497.30 497.30 497.30 6 2 2983.00 76759.81
29-01-25 523.45 523.45 523.45 523.45 3 3 1570.00 76532.96
27-01-25 551.00 551.00 551.00 551.00 2 1 1102.00 75366.17
24-01-25 580.00 580.00 580.00 580.00 11 2 6380.00 76190.46
21-01-25 610.50 610.50 610.50 610.50 13 3 7936.00 75838.36
20-01-25 642.60 642.60 642.60 642.60 3 3 1927.00 77073.44
17-01-25 676.40 676.40 676.40 676.40 1 1 676.00 76619.33
15-01-25 712.00 712.00 712.00 712.00 3 2 2136.00 76724.08
14-01-25 749.45 749.45 749.45 749.45 2 2 1498.00 76499.63
13-01-25 788.85 788.85 788.85 788.85 1 1 788.00 76330.01
1 2 3 4 5  ...