logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wipro Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    507685
    INE075A01022
    60.353658
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WIPRO
    33.42
    319392.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.13
    2
    0.16
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 315.55 319.95 304.50 305.15 565306 8947 175685417.00 78041.59
19-12-24 306.00 313.00 301.05 312.70 799968 14019 247039377.00 79218.05
18-12-24 308.80 313.25 308.75 312.65 305575 5532 95343337.00 80182.20
17-12-24 311.95 311.95 307.40 308.80 268343 6246 83016403.00 80684.45
16-12-24 310.10 311.45 307.15 309.10 474395 10413 146357222.00 81748.57
13-12-24 309.05 310.95 304.20 310.00 252949 5098 77902983.00 82133.12
12-12-24 308.95 313.75 307.55 309.00 667006 13173 207504363.00 81289.96
11-12-24 308.65 309.90 305.55 309.00 249728 5976 76914921.00 81526.14
10-12-24 306.90 310.35 303.40 307.90 985512 17870 303417449.00 81510.05
09-12-24 297.85 305.70 293.90 304.15 372377 7151 111849386.00 81508.46
1 2 3 4 5  ...