logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Steel Pipes & Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531845
    INE318D01020
    -17.7833396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHSTL
    81.33
    104.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 02:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 7.57 7.68 7.36 7.63 110035 267 838610.00 76724.08
14-01-25 6.84 7.52 6.82 7.32 178666 1232 1277402.00 76499.63
13-01-25 7.31 7.39 7.17 7.17 26568 133 191054.00 76330.01
10-01-25 7.77 7.82 7.54 7.54 57058 197 432489.00 77378.91
09-01-25 8.24 8.24 7.89 7.93 7969 122 63744.00 77620.21
08-01-25 8.25 8.50 8.05 8.09 18635 135 152866.00 78148.49
07-01-25 8.45 8.54 8.20 8.24 28666 113 239517.00 78199.11
06-01-25 9.29 9.29 8.41 8.45 256854 522 2310286.00 77964.99
03-01-25 8.85 8.85 8.85 8.85 59969 42 530725.00 79223.11
02-01-25 7.90 8.43 7.90 8.43 50235 132 418270.00 79943.71
1 2 3 4 5  ...