logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kaycee Industries Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    504084
    INE813G01023
    82.6844178
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    148.57
    842.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.87
    10
    0.07
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 03:22 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 2654.95 2654.95 2654.95 2654.95 920 289 2442554.00 80378.13
05-11-24 2794.65 2794.65 2794.65 2794.65 727 248 2031710.00 79476.63
04-11-24 2941.70 2941.70 2941.70 2941.70 3119 343 9175162.00 78782.24
01-11-24 3096.50 3422.00 3096.50 3096.50 39782 2073 124261739.00 79724.12
31-10-24 3259.45 3259.45 3259.45 3259.45 1224 181 3989566.00 79389.06
30-10-24 3430.95 3430.95 3430.95 3430.95 325 132 1115058.00 79942.18
29-10-24 3611.50 3611.50 3611.50 3611.50 374 105 1350701.00 80369.03
28-10-24 3801.55 3801.55 3801.55 3801.55 357 121 1357153.00 80005.04
25-10-24 4001.60 4001.60 4001.60 4001.60 92 31 368147.00 79402.29
24-10-24 4083.25 4083.25 4083.25 4083.25 247 40 1008562.00 80065.16
1 2 3 4 5  ...