logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Steel Pipes & Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531845
    INE318D01020
    -17.7833396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHSTL
    82.22
    105.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 12:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 7.65 7.65 7.35 7.40 11383 127 84475.00 76520.38
22-01-25 7.28 7.50 7.23 7.49 44929 137 333858.00 76404.99
21-01-25 7.22 7.45 7.06 7.21 52452 649 382590.00 75838.36
20-01-25 7.79 7.79 7.22 7.25 82920 677 610217.00 77073.44
17-01-25 7.70 7.91 7.53 7.60 32329 335 247544.00 76619.33
16-01-25 7.82 7.82 7.50 7.72 43378 259 333161.00 77042.82
15-01-25 7.57 7.68 7.36 7.63 110035 267 838610.00 76724.08
14-01-25 6.84 7.52 6.82 7.32 178666 1232 1277402.00 76499.63
13-01-25 7.31 7.39 7.17 7.17 26568 133 191054.00 76330.01
10-01-25 7.77 7.82 7.54 7.54 57058 197 432489.00 77378.91
1 2 3 4 5  ...