logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diamond Power Infrastructure Ltd
    Industry :  Cables - Power
    BSE Code
    ISIN Demat
    Book Value()
    522163
    INE989C01020
    -175.1405464
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIACABS
    259.01
    7506.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.5
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1424.55 1424.55 1424.55 1424.55 784 138 1116847.00 79117.11
21-11-24 1571.00 1571.00 1499.50 1499.50 705 163 1067608.00 77155.79
19-11-24 1579.00 1587.45 1542.15 1578.40 1361 170 2144020.00 77578.38
18-11-24 1419.20 1511.90 1419.20 1511.90 848 114 1244628.00 77339.01
14-11-24 1426.45 1465.00 1426.45 1439.95 2010 135 2883401.00 77580.31
13-11-24 1501.50 1501.50 1501.50 1501.50 1946 71 2921919.00 77690.95
12-11-24 1652.00 1690.00 1542.10 1580.50 3389 127 5539476.00 78675.18
11-11-24 1636.00 1675.00 1612.00 1623.25 2237 160 3650150.00 79496.15
08-11-24 1669.95 1698.90 1610.30 1663.80 1372 109 2282937.00 79486.32
07-11-24 1700.00 1715.00 1620.00 1629.40 2241 167 3718551.00 79541.79
1 2 3 4 5  ...