logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Remedium Lifecare Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539561
    INE549S01036
    1.1383581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.72
    254.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.46
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 12:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 6.31 6.31 6.31 6.31 78562 434 495726.00 77339.01
14-11-24 6.56 6.56 6.43 6.43 238996 481 1545443.00 77580.31
13-11-24 6.64 6.64 6.56 6.56 211718 392 1398812.00 77690.95
12-11-24 6.67 6.68 6.64 6.64 198683 441 1325800.00 78675.18
11-11-24 6.71 6.71 6.68 6.68 366465 523 2454595.00 79496.15
08-11-24 6.76 6.76 6.72 6.72 282209 616 1901155.00 79486.32
07-11-24 6.70 6.79 6.70 6.77 613270 986 4147646.00 79541.79
06-11-24 6.76 6.76 6.45 6.67 1558425 2644 10479493.00 80378.13
05-11-24 6.22 6.44 5.97 6.44 933634 2097 5936630.00 79476.63
04-11-24 6.56 6.57 5.95 6.14 2051350 3572 13052416.00 78782.24
1 2 3 4 5  ...