logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Starlineps Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540492
    INE594W01042
    1.248508
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.36
    196.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.25
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 07, 2025 07:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-25 8.15 8.20 7.59 7.59 418605 1206 3245885.00 77964.99
03-01-25 8.05 8.10 7.90 7.98 202963 755 1618890.00 79223.11
02-01-25 8.05 8.08 7.75 7.98 221325 749 1768373.00 79943.71
01-01-25 8.00 8.10 7.73 8.07 169165 803 1345386.00 78507.41
31-12-24 8.20 8.24 7.80 8.03 250092 911 1997305.00 78139.01
30-12-24 8.42 8.42 8.00 8.10 2731307 1158 22110375.00 78248.13
27-12-24 8.35 8.48 8.15 8.26 219894 850 1815812.00 78699.07
26-12-24 8.37 8.49 8.25 8.30 148227 809 1231801.00 78472.48
24-12-24 8.51 8.51 8.25 8.37 166920 760 1392279.00 78472.87
23-12-24 8.80 8.85 8.30 8.51 157531 707 1343982.00 78540.17
1 2 3 4 5  ...