logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jonjua Overseas Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542446
    INE793Z01027
    12.5740224
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.22
    9.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.52
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 07:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-11-24 11.45 11.99 11.26 11.36 77558 18 884936.00 79802.79
28-11-24 10.67 11.56 10.67 11.25 106132 24 1312648.00 79043.74
27-11-24 10.83 11.06 10.67 10.72 106132 23 1276767.00 80234.08
26-11-24 10.76 11.29 10.40 10.77 110214 24 1324486.00 80004.06
25-11-24 11.42 11.70 10.62 11.22 163280 39 2024100.00 80109.85
22-11-24 10.49 10.50 10.40 10.40 93886 17 1088302.00 79117.11
21-11-24 11.13 11.13 10.49 10.76 61230 15 738066.00 77155.79
19-11-24 10.94 12.07 10.94 11.13 20410 5 259166.00 77578.38
18-11-24 11.52 12.59 10.80 11.53 20410 5 263738.00 77339.01
14-11-24 10.86 11.57 10.82 11.25 36738 9 450244.00 77580.31
1 2 3 4 5  ...