logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uno Minda Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532539
    INE405E01023
    71.5412997
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UNOMINDA
    65.11
    49050.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.12
    2
    0.23
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 864.70 888.00 839.50 854.30 50188 3440 42864873.00 75311.06
20-02-25 850.00 882.00 829.45 869.40 71100 7715 61355612.00 75735.96
19-02-25 865.85 876.30 846.00 849.25 39849 2980 34255293.00 75939.18
18-02-25 895.80 909.40 858.85 865.80 45996 3345 40439715.00 75967.39
17-02-25 906.40 906.40 856.10 892.20 34557 2071 30404095.00 75996.86
14-02-25 945.95 945.95 897.70 906.00 18885 2153 17261002.00 75939.21
13-02-25 998.95 998.95 933.00 946.70 42619 2855 41037851.00 76138.97
12-02-25 974.00 1018.00 953.65 989.55 71163 4787 70397209.00 76171.08
11-02-25 1074.00 1074.00 975.00 987.85 84282 5214 85021968.00 76293.60
10-02-25 1041.05 1076.60 1037.60 1073.60 14580 1074 15418612.00 77311.80
1 2 3 4 5  ...