logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Panama Petrochem Ltd
    Industry :  Petrochemicals
    BSE Code
    ISIN Demat
    Book Value()
    524820
    INE305C01029
    146.8996305
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PANAMAPET
    16.12
    2004.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.56
    2
    2.11
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 12:08 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-24 335.00 345.30 331.65 341.70 3188 242 1083769.00 80004.06
25-11-24 325.90 334.35 322.10 331.40 1598 135 524995.00 80109.85
22-11-24 325.00 329.00 310.20 326.55 4684 410 1493231.00 79117.11
21-11-24 324.50 324.50 306.55 310.90 3799 222 1171562.00 77155.79
19-11-24 327.00 327.00 308.15 309.60 5327 457 1667480.00 77578.38
18-11-24 329.75 329.75 309.80 311.65 4128 332 1294621.00 77339.01
14-11-24 323.40 331.00 316.00 317.95 11943 646 3833463.00 77580.31
13-11-24 348.05 348.05 316.15 320.55 22944 1614 7483804.00 77690.95
12-11-24 370.05 372.00 337.10 341.20 12675 708 4457025.00 78675.18
11-11-24 365.35 375.80 361.45 370.05 4114 302 1510611.00 79496.15
1 2 3 4 5  ...