logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    108.9697066
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    12.25
    8932.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.59
    1
    1.08
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 06:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 95.90 96.65 92.35 93.00 670150 4164 62965147.00 73198.10
27-02-25 100.25 100.45 96.50 97.10 650341 4885 63883688.00 74612.43
25-02-25 96.35 100.00 96.35 99.80 735360 6329 72889274.00 74602.12
24-02-25 96.55 97.25 95.60 96.45 233304 1525 22517331.00 74454.41
21-02-25 100.60 101.95 97.45 97.80 549453 6505 54509826.00 75311.06
20-02-25 98.50 100.90 98.25 100.60 472522 3324 47187830.00 75735.96
19-02-25 97.70 101.00 97.55 99.05 756113 3581 75364566.00 75939.18
18-02-25 97.00 99.65 96.25 98.25 1076618 6593 105548156.00 75967.39
17-02-25 96.80 98.95 94.50 97.00 1950424 6549 189318443.00 75996.86
14-02-25 100.95 101.00 95.70 96.65 871067 7985 84817478.00 75939.21
1 2 3 4 5  ...