logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Technopack Polymers Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    543656
    INE0MXP01015
    16.8671907
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.65
    40.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.93
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 37.80 37.80 37.80 37.80 4000 1 151200.00 76532.96
28-01-25 35.75 36.70 35.75 36.70 4000 2 289800.00 75901.41
27-01-25 35.75 36.48 35.73 35.73 8000 4 574820.00 75366.17
24-01-25 37.61 37.61 37.61 37.61 8000 4 601760.00 76190.46
23-01-25 38.30 39.95 38.27 39.59 20000 10 1549480.00 76520.38
21-01-25 40.99 41.48 40.15 40.28 14000 7 1142840.00 75838.36
20-01-25 39.73 39.80 39.50 39.80 16000 8 1270340.00 77073.44
17-01-25 37.40 37.90 36.55 37.90 16000 7 1182800.00 76619.33
15-01-25 38.43 38.43 38.43 38.43 2000 1 153700.00 76724.08
14-01-25 37.80 39.45 37.80 38.92 8000 4 622600.00 76499.63
1 2 3 4 5  ...