logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Take Solutions Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532890
    INE142I01023
    1.354212
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAKE
    0
    165.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 10.69 11.22 10.65 11.20 7076 44 78638.00 75311.06
20-02-25 10.42 10.71 10.11 10.69 8638 63 90098.00 75735.96
19-02-25 9.77 10.25 9.29 10.20 57090 136 572189.00 75939.18
18-02-25 10.41 10.41 9.70 9.77 20551 93 200658.00 75967.39
17-02-25 10.25 10.55 10.20 10.21 37245 177 382498.00 75996.86
14-02-25 11.29 11.29 10.46 10.73 29944 190 318482.00 75939.21
13-02-25 10.97 11.36 10.65 11.01 45583 186 501918.00 76138.97
12-02-25 11.30 11.30 10.45 10.82 8006 63 85847.00 76171.08
11-02-25 11.85 11.85 10.96 10.97 31249 94 349247.00 76293.60
10-02-25 12.25 12.25 11.45 11.53 5998 36 70728.00 77311.80
1 2 3 4 5  ...