logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sumitomo Chemical India Ltd
    Industry :  Pesticides / Agrochemicals - Indian
    BSE Code
    ISIN Demat
    Book Value()
    542920
    INE258G01013
    54.3460665
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUMICHEM
    58.6
    28341.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.69
    10
    1.04
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 11:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 565.70 571.00 558.45 567.80 21480 1005 12124465.00 79476.63
04-11-24 573.95 575.00 555.95 560.45 29410 1489 16549224.00 78782.24
01-11-24 575.05 578.55 566.85 570.60 4764 444 2726836.00 79724.12
31-10-24 565.00 581.00 560.10 573.20 31188 1178 17863492.00 79389.06
30-10-24 542.85 567.40 542.85 565.40 35841 1842 20128185.00 79942.18
29-10-24 523.65 563.95 520.25 553.70 173374 5530 95376490.00 80369.03
28-10-24 504.50 536.75 492.45 514.30 83017 3601 42762382.00 80005.04
25-10-24 514.85 518.75 490.15 494.60 36749 2473 18380428.00 79402.29
24-10-24 529.50 529.50 510.15 516.60 18565 1044 9596221.00 80065.16
23-10-24 502.00 523.80 492.70 518.05 13355 712 6831798.00 80081.98
1 2 3 4 5  ...