logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    White Organic Retail Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542667
    INE06CG01019
    3.7140936
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 09:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 3.55 3.76 3.45 3.65 148971 240 533622.00 79117.11
21-11-24 3.63 3.63 3.44 3.50 68543 257 238994.00 77155.79
19-11-24 3.60 3.60 3.54 3.58 102851 148 367942.00 77578.38
18-11-24 3.60 3.60 3.43 3.58 41036 218 145384.00 77339.01
14-11-24 3.54 3.63 3.45 3.52 60288 204 213049.00 77580.31
13-11-24 3.58 3.58 3.40 3.43 69677 269 239161.00 77690.95
12-11-24 3.68 3.68 3.45 3.54 74984 278 265307.00 78675.18
11-11-24 3.69 3.69 3.52 3.60 86000 341 309565.00 79496.15
08-11-24 3.82 3.82 3.27 3.64 155559 354 565171.00 79486.32
07-11-24 3.89 3.89 3.65 3.76 189707 321 722894.00 79541.79
1 2 3 4 5  ...