logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Glenmark Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    532296
    INE935A01035
    848.5800097
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GLENMARK
    22
    41679.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    67.15
    1
    0.17
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 02:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 1470.05 1489.00 1457.85 1460.70 5590 693 8217039.00 77042.82
15-01-25 1525.95 1531.30 1455.05 1477.00 17461 2362 25772055.00 76724.08
14-01-25 1500.05 1526.95 1480.10 1514.95 51097 8272 76958916.00 76499.63
13-01-25 1538.80 1545.00 1492.65 1497.65 4942 1442 7503351.00 76330.01
10-01-25 1580.05 1596.60 1537.65 1540.70 6678 1122 10412524.00 77378.91
09-01-25 1627.85 1632.20 1590.05 1592.90 2391 748 3848189.00 77620.21
08-01-25 1645.40 1652.85 1604.15 1626.55 3540 1046 5763593.00 78148.49
07-01-25 1615.45 1658.20 1615.45 1641.55 3997 757 6560052.00 78199.11
06-01-25 1636.05 1645.65 1609.50 1622.40 6712 1054 10896150.00 77964.99
03-01-25 1647.35 1647.35 1617.35 1636.05 6775 929 11073650.00 79223.11
1 2 3 4 5  ...