Equity Analysis

Monthly High / Low
    TCI Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    501242
    INE911B01018
    -48.5081585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TCIFINANCE
    0
    21.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 01:59 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
09-01-25 16.19 16.19 16.19 16.19 280 10 4533.00 77620.21
08-01-25 16.52 16.52 16.52 16.52 1543 8 25490.00 78148.49
07-01-25 16.85 16.85 16.85 16.85 162 9 2729.00 78199.11
06-01-25 17.19 17.19 17.19 17.19 154 9 2647.00 77964.99
03-01-25 17.54 17.54 17.54 17.54 1200 26 21048.00 79223.11
02-01-25 17.89 17.89 17.89 17.89 1953 21 34939.00 79943.71
01-01-25 18.25 18.25 18.25 18.25 1030 15 18797.00 78507.41
31-12-24 18.62 18.62 18.62 18.62 6621 16 123283.00 78139.01
30-12-24 19.00 19.00 19.00 19.00 11036 29 209684.00 78248.13
27-12-24 19.38 19.38 19.38 19.38 4226 31 81899.00 78699.07
1 2 3 4 5  ...