logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fairchem Organics Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543252
    INE0DNW01011
    228.7889902
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FAIRCHEMOR
    38.42
    1611.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.22
    10
    0.61
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1198.95 1269.00 1150.00 1237.85 13213 1813 16085909.00 78041.59
19-12-24 1140.25 1307.95 1128.40 1160.90 20190 2330 24887548.00 79218.05
18-12-24 1188.75 1188.75 1112.95 1163.55 20599 3006 23588626.00 80182.20
17-12-24 1036.05 1198.60 1036.05 1198.60 100501 6877 116051061.00 80684.45
16-12-24 848.00 998.85 848.00 998.85 59917 2947 58742117.00 81748.57
13-12-24 840.95 843.00 825.00 832.40 1231 207 1027198.00 82133.12
12-12-24 839.15 861.40 834.35 844.50 1076 207 909921.00 81289.96
11-12-24 863.00 871.25 857.40 858.85 1580 137 1363773.00 81526.14
10-12-24 859.30 866.45 850.70 860.20 3001 470 2584590.00 81510.05
09-12-24 848.05 879.40 848.05 859.30 3775 546 3255735.00 81508.46
1 2 3 4 5  ...