logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sundram Fasteners Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500403
    INE387A01021
    164.901714
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNDRMFAST
    39.53
    20366.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    24.52
    1
    0.71
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 988.00 999.00 965.00 969.25 963 209 939993.00 75311.06
20-02-25 976.40 990.00 965.25 984.10 1217 257 1193064.00 75735.96
19-02-25 955.00 988.00 955.00 980.85 2648 362 2585117.00 75939.18
18-02-25 966.25 969.25 946.45 962.30 2328 405 2229445.00 75967.39
17-02-25 966.65 988.45 950.00 980.30 2822 312 2735940.00 75996.86
14-02-25 984.10 991.65 971.50 986.35 934 131 917776.00 75939.21
13-02-25 981.00 997.10 976.10 984.10 1282 230 1268562.00 76138.97
12-02-25 998.95 999.00 968.75 979.60 2087 343 2050539.00 76171.08
11-02-25 1004.05 1009.70 995.00 997.40 1605 263 1608250.00 76293.60
10-02-25 1050.00 1050.45 1012.00 1015.05 1065 253 1091217.00 77311.80
1 2 3 4 5  ...