logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sun Pharmaceuticals Industries Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524715
    INE044A01036
    98.3315118
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNPHARMA
    156.47
    431352.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.49
    1
    0.75
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 06:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1789.50 1815.65 1768.00 1797.80 130094 9970 232264903.00 79117.11
21-11-24 1778.25 1791.30 1759.40 1777.65 94604 5726 167928884.00 77155.79
19-11-24 1738.95 1805.35 1731.95 1775.20 43072 3054 76398839.00 77578.38
18-11-24 1788.05 1792.20 1743.70 1747.20 33016 3054 58100938.00 77339.01
14-11-24 1779.20 1795.90 1762.85 1768.60 107530 8434 190391396.00 77580.31
13-11-24 1798.75 1798.75 1770.50 1779.30 30217 3621 53779446.00 77690.95
12-11-24 1799.80 1824.55 1793.40 1799.85 95255 7009 173168787.00 78675.18
11-11-24 1811.40 1817.20 1792.45 1794.90 28992 3365 52362781.00 79496.15
08-11-24 1781.05 1814.80 1781.05 1811.35 40085 3388 72378180.00 79486.32
07-11-24 1849.95 1849.95 1778.30 1791.50 28932 2765 51991664.00 79541.79
1 2 3 4 5  ...