logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sun Pharmaceuticals Industries Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524715
    INE044A01036
    98.3315118
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNPHARMA
    125.14
    394222.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.13
    1
    0.82
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1671.95 1681.25 1632.00 1643.05 26936 3197 44395244.00 75311.06
20-02-25 1666.45 1676.80 1663.00 1669.70 16632 1748 27758628.00 75735.96
19-02-25 1659.80 1699.20 1647.35 1678.00 31782 3098 53195418.00 75939.18
18-02-25 1729.95 1730.00 1699.00 1701.55 44761 2702 76936864.00 75967.39
17-02-25 1700.50 1734.70 1696.60 1713.40 35617 3180 61205152.00 75996.86
14-02-25 1751.00 1751.70 1685.00 1704.65 26705 2670 45657094.00 75939.21
13-02-25 1700.00 1753.00 1698.95 1746.50 32016 2518 55684207.00 76138.97
12-02-25 1700.30 1713.10 1688.05 1693.65 27161 2418 46171657.00 76171.08
11-02-25 1720.15 1734.40 1695.10 1699.75 111092 6860 189501110.00 76293.60
10-02-25 1748.85 1749.00 1725.00 1732.55 22934 2064 39697287.00 77311.80
1 2 3 4 5  ...