logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sun Pharmaceuticals Industries Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524715
    INE044A01036
    98.3315118
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUNPHARMA
    160.93
    443661.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.49
    1
    0.73
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 04:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 1882.35 1885.00 1844.00 1849.10 61463 5381 114103634.00 79223.11
02-01-25 1899.75 1899.75 1865.40 1878.00 53564 3125 100391320.00 79943.71
01-01-25 1886.45 1902.60 1878.60 1889.80 51170 2851 96704509.00 78507.41
31-12-24 1881.55 1910.00 1868.70 1884.50 71460 4989 135237711.00 78139.01
30-12-24 1864.15 1895.00 1854.35 1882.20 97414 6449 182950193.00 78248.13
27-12-24 1841.70 1865.65 1830.60 1861.70 118685 7794 220165148.00 78699.07
26-12-24 1828.95 1845.95 1815.00 1841.50 60847 3730 111095889.00 78472.48
24-12-24 1815.00 1831.25 1803.85 1817.60 50936 3166 92712815.00 78472.87
23-12-24 1809.15 1828.10 1796.60 1814.50 13392 1516 24252536.00 78540.17
20-12-24 1823.75 1825.00 1794.00 1808.50 47355 3706 85655952.00 78041.59
1 2 3 4 5  ...