logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thinkink Picturez Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    539310
    INE365S01045
    3.1832262
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    46.71
    155.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    1
    0.19
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 08:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 3.20 3.50 3.10 3.27 2600826 740 8695558.00 79486.32
07-11-24 3.46 3.46 3.26 3.31 711157 493 2368570.00 79541.79
06-11-24 3.48 3.79 3.21 3.39 2059086 968 7103634.00 80378.13
05-11-24 3.40 3.45 3.12 3.30 2034428 674 6856795.00 79476.63
04-11-24 3.55 3.55 3.05 3.44 1304215 899 4379943.00 78782.24
01-11-24 3.45 3.80 3.21 3.56 1488212 628 5350598.00 79724.12
31-10-24 3.49 3.79 3.20 3.27 1470751 790 4861619.00 79389.06
30-10-24 3.17 3.34 3.17 3.26 680511 474 2218107.00 79942.18
29-10-24 3.34 3.34 3.11 3.23 787065 586 2525022.00 80369.03
28-10-24 2.79 3.34 2.65 3.34 1697053 687 5456523.00 80005.04
1 2 3 4 5  ...