logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    456.9950582
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    8.9
    649489.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    81.75
    1
    1.88
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 11:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 726.90 731.45 724.35 727.75 229142 4994 167046874.00 73828.91
12-03-25 729.95 736.50 719.20 722.90 198814 7998 144487464.00 74029.76
11-03-25 724.90 733.90 722.50 729.95 285624 6589 208356834.00 74102.32
10-03-25 732.95 738.45 727.05 728.35 339175 10815 248517956.00 74115.17
07-03-25 732.95 734.90 727.95 732.75 288192 5921 211005700.00 74332.58
06-03-25 737.95 737.95 727.10 731.95 321519 7977 235133709.00 74340.09
05-03-25 718.85 731.00 717.80 730.25 628448 16598 455421855.00 73730.23
04-03-25 693.40 718.15 692.15 716.15 587355 12750 418741209.00 72989.93
03-03-25 692.25 696.85 679.65 695.15 398676 13985 274421910.00 73085.94
28-02-25 701.80 701.80 682.85 688.25 953162 31506 658742645.00 73198.10
1 2 3 4 5  ...