logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    State Bank of India
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    500112
    INE062A01020
    439.2385039
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBIN
    10.3
    725125.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.9
    1
    1.69
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 09:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 833.80 836.40 810.00 812.50 467910 17789 383879862.00 78041.59
19-12-24 822.05 837.90 820.10 832.80 309033 11443 255885566.00 79218.05
18-12-24 850.20 850.80 836.70 839.05 172425 5296 145123615.00 80182.20
17-12-24 859.75 862.95 847.15 850.20 143409 5531 122507521.00 80684.45
16-12-24 859.00 866.20 857.80 860.70 252691 12682 217622742.00 81748.57
13-12-24 853.70 863.00 835.00 861.70 455324 13867 388091572.00 82133.12
12-12-24 862.50 864.20 851.25 853.75 179011 4293 153086515.00 81289.96
11-12-24 865.75 869.75 860.80 861.55 342069 10381 295956877.00 81526.14
10-12-24 862.00 868.85 858.50 867.60 197287 5367 170324748.00 81510.05
09-12-24 862.95 866.80 856.75 857.85 646144 14598 557432027.00 81508.46
1 2 3 4 5  ...