logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Ports & Special Economic Zone Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532921
    INE742F01042
    136.1136415
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIPORTS
    102.28
    255393.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.56
    2
    0.51
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 04:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1185.70 1199.00 1174.05 1192.15 48051 2708 57080551.00 78540.17
20-12-24 1205.00 1215.45 1176.25 1182.30 231465 11213 276295514.00 78041.59
19-12-24 1180.00 1208.95 1180.00 1205.80 160554 7361 192880382.00 79218.05
18-12-24 1232.10 1238.15 1208.00 1210.05 118222 7798 143916031.00 80182.20
17-12-24 1239.45 1259.70 1229.15 1232.05 142357 3500 177688097.00 80684.45
16-12-24 1259.00 1262.00 1240.70 1242.85 98029 5916 122244890.00 81748.57
13-12-24 1243.95 1262.25 1230.00 1260.15 233573 9926 292232085.00 82133.12
12-12-24 1233.00 1268.15 1223.20 1244.15 192038 7378 240021708.00 81289.96
11-12-24 1252.75 1258.40 1230.95 1233.00 89067 4004 110619060.00 81526.14
10-12-24 1278.95 1278.95 1245.00 1248.60 73195 3479 91753464.00 81510.05
1 2 3 4 5  ...